Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 222.04 225.63 221.13 222.5 142.9 Thousand
14 Feb, 2018 216.48 221.06 215.96 220.23 137.9 Thousand
13 Feb, 2018 213.55 217.12 212.9 217.02 112.1 Thousand
12 Feb, 2018 212.7 215.68 211.2 214.39 137.8 Thousand
09 Feb, 2018 210.8 211.97 207.03 211.0 409.7 Thousand
08 Feb, 2018 220.25 220.25 208.97 208.97 279.7 Thousand
07 Feb, 2018 221.18 224.55 219.62 219.8 242.7 Thousand
06 Feb, 2018 213.93 224.55 208.98 221.9 383.7 Thousand
05 Feb, 2018 222.67 224.01 215.03 217.84 217.8 Thousand
02 Feb, 2018 228.7 231.0 220.78 224.0 272.7 Thousand