Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 213.62 218.88 211.67 217.46 368.7 Thousand
02 Jan, 2018 209.5 214.56 208.25 213.58 150.3 Thousand
29 Dec, 2017 206.76 209.28 206.38 207.43 117.4 Thousand
28 Dec, 2017 206.99 207.86 205.91 207.25 82.4 Thousand
27 Dec, 2017 205.57 207.72 204.44 206.59 112.6 Thousand
26 Dec, 2017 205.79 207.24 203.79 206.33 133 Thousand
22 Dec, 2017 208.75 210.32 206.0 206.84 213.5 Thousand
21 Dec, 2017 204.0 204.45 199.91 200.08 404.1 Thousand
20 Dec, 2017 206.0 206.5 203.05 204.91 395.4 Thousand
19 Dec, 2017 202.43 206.11 201.12 204.63 447.5 Thousand