Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 193.75 202.4 192.32 202.25 490.3 Thousand
15 Dec, 2017 198.11 199.48 189.69 192.0 1.12 Million
14 Dec, 2017 208.03 208.03 196.02 196.74 810.5 Thousand
13 Dec, 2017 211.11 211.48 207.95 208.13 287.3 Thousand
12 Dec, 2017 208.55 211.17 207.37 210.61 203.6 Thousand
11 Dec, 2017 208.66 210.09 207.2 208.83 200 Thousand
08 Dec, 2017 208.3 210.99 206.56 209.07 216.9 Thousand
07 Dec, 2017 205.78 207.65 205.17 206.92 311.5 Thousand
06 Dec, 2017 205.86 206.98 204.83 205.3 359 Thousand
05 Dec, 2017 210.3 210.3 205.07 207.33 215.7 Thousand