Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 183.39 187.5 182.76 185.08 285.2 Thousand
14 Apr, 2025 180.12 185.42 180.12 184.28 244 Thousand
11 Apr, 2025 173.49 179.86 169.64 177.87 258.2 Thousand
10 Apr, 2025 176.2 176.22 168.06 172.07 244.4 Thousand
09 Apr, 2025 168.64 180.45 166.11 178.02 634.6 Thousand
08 Apr, 2025 175.75 178.59 169.1 169.89 760.7 Thousand
07 Apr, 2025 173.21 180.48 165.51 170.91 912.8 Thousand
04 Apr, 2025 185.18 185.18 174.42 178.74 646.3 Thousand
03 Apr, 2025 188.48 192.39 187.29 189.23 269.2 Thousand
02 Apr, 2025 190.67 193.65 190.48 193.6 208.5 Thousand