Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 205.08 208.21 204.72 207.91 293.7 Thousand
13 May, 2025 204.4 207.84 202.0 206.47 290.4 Thousand
12 May, 2025 206.98 208.18 201.93 203.25 172.1 Thousand
09 May, 2025 204.75 206.98 204.11 205.37 176.7 Thousand
08 May, 2025 201.98 205.02 199.77 203.92 223.9 Thousand
07 May, 2025 201.4 203.4 198.73 200.27 331.3 Thousand
06 May, 2025 199.88 202.4 199.25 201.88 253.4 Thousand
05 May, 2025 201.82 203.09 200.08 200.71 201.7 Thousand
02 May, 2025 200.72 202.06 198.46 201.21 459.6 Thousand
01 May, 2025 201.06 201.84 197.1 198.0 120.2 Thousand