Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 219.06 221.27 217.63 218.47 261.5 Thousand
11 Jun, 2025 217.41 220.46 216.58 218.23 321.9 Thousand
10 Jun, 2025 212.75 217.09 212.31 216.9 318.24 Thousand
09 Jun, 2025 216.43 217.25 212.88 213.4 310.24 Thousand
06 Jun, 2025 217.27 218.21 215.06 217.55 204.3 Thousand
05 Jun, 2025 214.41 215.8 209.46 214.66 365.7 Thousand
04 Jun, 2025 217.85 220.35 212.87 213.51 796.5 Thousand
03 Jun, 2025 214.0 217.36 213.0 216.9 558.8 Thousand
02 Jun, 2025 212.94 215.67 212.0 214.45 597.2 Thousand
30 May, 2025 208.66 212.93 207.81 211.81 637.8 Thousand