Credicorp Ltd. (BAP)

USD 180.76

(-2.03%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 171.67 172.13 164.75 166.0 358.9 Thousand
31 Jul, 2024 174.42 174.42 170.48 170.64 346.7 Thousand
30 Jul, 2024 171.29 172.81 170.94 172.25 141.7 Thousand
29 Jul, 2024 170.77 172.0 169.19 171.3 90.6 Thousand
26 Jul, 2024 170.35 171.0 167.93 170.11 196.8 Thousand
25 Jul, 2024 171.45 171.45 169.2 169.2 221 Thousand
24 Jul, 2024 170.83 172.45 169.61 172.0 215.03 Thousand
23 Jul, 2024 174.0 174.0 171.57 172.03 156.83 Thousand
22 Jul, 2024 170.54 174.15 169.05 173.77 190.11 Thousand
19 Jul, 2024 171.88 173.47 170.94 172.2 248.7 Thousand