Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 208.58 210.43 206.6 209.79 539.8 Thousand
28 May, 2025 207.94 209.06 206.33 208.47 289.5 Thousand
27 May, 2025 204.27 207.91 202.09 207.68 323.7 Thousand
23 May, 2025 201.92 206.03 201.33 204.24 294 Thousand
22 May, 2025 199.87 204.7 199.78 204.42 440.6 Thousand
21 May, 2025 200.26 201.34 197.16 200.47 365.1 Thousand
20 May, 2025 195.14 198.93 193.88 198.87 279.7 Thousand
19 May, 2025 195.18 197.89 193.13 193.5 294.9 Thousand
16 May, 2025 207.29 207.56 202.12 206.54 379.3 Thousand
15 May, 2025 207.05 210.71 206.22 208.52 292.1 Thousand