Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 199.0 202.19 196.0 202.19 292.8 Thousand
29 Apr, 2025 200.0 202.54 198.28 200.17 342.9 Thousand
28 Apr, 2025 196.85 200.79 196.85 199.65 211.3 Thousand
25 Apr, 2025 194.2 197.87 191.7 197.87 164.7 Thousand
24 Apr, 2025 192.61 196.05 191.66 196.05 314.1 Thousand
23 Apr, 2025 193.26 194.6 191.3 192.55 249.5 Thousand
22 Apr, 2025 187.04 191.59 185.49 191.27 225.7 Thousand
21 Apr, 2025 185.23 185.5 183.51 184.96 88.6 Thousand
17 Apr, 2025 185.63 187.83 183.59 185.13 180.4 Thousand
16 Apr, 2025 184.76 186.41 183.25 185.19 317.1 Thousand