Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 186.9 193.31 186.63 192.54 237.3 Thousand
31 Mar, 2025 185.45 187.44 184.7 186.16 421.2 Thousand
28 Mar, 2025 190.84 191.96 186.47 188.16 244.7 Thousand
27 Mar, 2025 190.57 194.4 189.56 190.62 481.1 Thousand
26 Mar, 2025 196.83 197.62 190.2 191.68 543.8 Thousand
25 Mar, 2025 192.81 197.65 191.21 197.4 368 Thousand
24 Mar, 2025 194.16 195.46 192.16 192.16 172.6 Thousand
21 Mar, 2025 194.27 194.76 191.06 193.51 402.1 Thousand
20 Mar, 2025 192.05 197.26 189.94 194.28 320.2 Thousand
19 Mar, 2025 191.24 194.06 187.63 192.42 310.5 Thousand