Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 191.0 193.06 189.89 191.66 231.8 Thousand
17 Mar, 2025 189.5 192.2 188.78 190.81 234.9 Thousand
14 Mar, 2025 186.33 189.39 184.0 189.39 237 Thousand
13 Mar, 2025 183.67 186.97 180.46 185.08 386.5 Thousand
12 Mar, 2025 182.61 183.49 179.21 182.97 342.2 Thousand
11 Mar, 2025 180.58 181.87 179.14 181.0 244 Thousand
10 Mar, 2025 179.79 182.71 178.67 180.29 213.4 Thousand
07 Mar, 2025 181.86 182.76 179.65 181.89 152.3 Thousand
06 Mar, 2025 183.16 185.13 180.56 182.04 150.6 Thousand
05 Mar, 2025 184.09 185.73 182.62 183.95 297.1 Thousand