Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 184.93 187.92 183.37 185.34 269 Thousand
14 Feb, 2025 183.95 187.72 181.87 186.1 234.1 Thousand
13 Feb, 2025 184.09 185.0 180.82 183.77 295.8 Thousand
12 Feb, 2025 187.11 188.13 184.5 184.76 285 Thousand
11 Feb, 2025 192.2 192.2 180.87 188.42 421 Thousand
10 Feb, 2025 190.3 193.3 188.9 191.01 279.8 Thousand
07 Feb, 2025 192.96 194.53 188.45 190.21 247.1 Thousand
06 Feb, 2025 188.0 192.9 188.0 192.9 274.5 Thousand
05 Feb, 2025 186.85 188.21 186.04 187.45 159.1 Thousand
04 Feb, 2025 182.96 187.14 182.67 186.15 188.1 Thousand