Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 147.49 147.49 144.83 145.21 361.8 Thousand
19 Jun, 2020 152.29 152.29 147.65 147.93 1.1 Million
18 Jun, 2020 153.73 155.39 149.4 149.92 359.9 Thousand
17 Jun, 2020 155.57 157.95 151.63 154.47 981.6 Thousand
16 Jun, 2020 162.58 163.53 155.44 156.33 484.7 Thousand
15 Jun, 2020 152.13 159.74 151.49 157.72 397.2 Thousand
12 Jun, 2020 158.71 158.95 152.47 156.38 380.4 Thousand
11 Jun, 2020 154.85 158.09 153.66 154.01 483.8 Thousand
10 Jun, 2020 164.42 165.89 160.09 160.34 653.5 Thousand
09 Jun, 2020 165.0 166.68 161.42 165.98 461.8 Thousand