Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 132.23 133.34 130.47 133.29 809.9 Thousand
06 Jul, 2020 135.0 135.42 132.25 133.24 881.6 Thousand
02 Jul, 2020 135.39 137.6 131.54 132.13 426 Thousand
01 Jul, 2020 133.44 137.28 133.21 133.89 270.3 Thousand
30 Jun, 2020 134.29 135.4 132.94 133.67 270 Thousand
29 Jun, 2020 135.3 136.13 133.49 135.3 253.6 Thousand
26 Jun, 2020 135.6 137.29 134.75 135.1 301.1 Thousand
25 Jun, 2020 138.74 139.74 136.18 136.79 592 Thousand
24 Jun, 2020 140.88 140.88 137.09 139.77 508.8 Thousand
23 Jun, 2020 146.32 147.05 141.63 142.87 622.8 Thousand