Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 127.74 127.74 124.56 124.61 305.8 Thousand
03 Aug, 2020 126.93 128.66 125.25 127.27 358.6 Thousand
31 Jul, 2020 128.94 128.94 124.95 127.17 352.3 Thousand
30 Jul, 2020 127.85 129.23 126.02 129.11 328.2 Thousand
29 Jul, 2020 126.33 129.19 125.99 129.14 572.7 Thousand
28 Jul, 2020 126.5 127.74 124.9 125.92 305.5 Thousand
27 Jul, 2020 126.33 126.63 123.88 126.42 200.6 Thousand
24 Jul, 2020 128.41 129.25 126.75 127.27 117 Thousand
23 Jul, 2020 126.67 129.42 126.5 128.69 460 Thousand
22 Jul, 2020 126.9 129.35 125.41 126.83 372.7 Thousand