Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 127.34 129.59 126.71 127.99 739.3 Thousand
20 Jul, 2020 127.4 128.73 126.24 126.25 201.3 Thousand
17 Jul, 2020 129.01 129.01 126.29 128.51 249.8 Thousand
16 Jul, 2020 129.69 132.23 128.54 128.82 240.7 Thousand
15 Jul, 2020 129.17 131.43 127.98 130.51 335.3 Thousand
14 Jul, 2020 127.53 127.68 124.3 127.0 444 Thousand
13 Jul, 2020 129.82 130.36 125.59 127.69 599.1 Thousand
10 Jul, 2020 125.41 129.21 124.72 128.74 421.3 Thousand
09 Jul, 2020 129.08 129.16 125.0 125.1 358.6 Thousand
08 Jul, 2020 133.83 134.72 129.41 129.58 700.5 Thousand