Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 168.72 172.12 167.61 169.65 398.9 Thousand
05 Jun, 2020 161.31 166.83 159.89 166.35 1.06 Million
04 Jun, 2020 151.11 156.57 149.84 155.17 449.4 Thousand
03 Jun, 2020 146.91 152.72 145.97 151.95 457.2 Thousand
02 Jun, 2020 142.5 144.5 141.6 144.05 303.5 Thousand
01 Jun, 2020 138.92 142.65 138.68 140.55 391.6 Thousand
29 May, 2020 140.77 141.22 134.5 137.82 809 Thousand
28 May, 2020 142.63 142.84 139.53 142.43 457.6 Thousand
27 May, 2020 140.57 143.95 139.07 141.64 480.2 Thousand
26 May, 2020 136.57 138.89 134.54 136.26 360 Thousand