Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 133.35 134.19 131.37 132.51 252.1 Thousand
21 May, 2020 133.43 134.52 132.9 134.34 294.9 Thousand
20 May, 2020 134.9 135.86 132.5 133.01 343.6 Thousand
19 May, 2020 135.59 136.42 132.65 132.91 605.2 Thousand
18 May, 2020 137.16 140.41 133.95 135.81 436.9 Thousand
15 May, 2020 135.02 136.35 132.55 133.65 224.6 Thousand
14 May, 2020 134.16 138.18 131.89 135.99 418.7 Thousand
13 May, 2020 141.29 141.29 134.93 135.6 346.4 Thousand
12 May, 2020 143.11 144.3 140.73 141.01 469.7 Thousand
11 May, 2020 143.63 144.06 140.1 141.92 318.8 Thousand