Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 115.49 116.87 113.31 116.72 876.2 Thousand
05 May, 2021 118.25 118.25 115.52 116.02 423.8 Thousand
04 May, 2021 119.45 120.14 116.59 117.72 429.3 Thousand
03 May, 2021 119.99 120.9 118.95 119.24 966.9 Thousand
30 Apr, 2021 119.45 121.61 119.23 119.4 1.06 Million
29 Apr, 2021 121.35 121.4 119.04 120.42 678.5 Thousand
28 Apr, 2021 120.87 121.91 119.02 120.68 948.4 Thousand
27 Apr, 2021 122.91 123.55 121.04 121.35 682.4 Thousand
26 Apr, 2021 121.28 122.43 118.01 121.76 1.3 Million
23 Apr, 2021 122.09 122.69 118.51 120.16 966 Thousand