Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 124.91 125.4 122.5 122.59 642 Thousand
21 Apr, 2021 124.19 126.64 122.06 125.18 1.21 Million
20 Apr, 2021 131.42 131.87 126.55 127.02 1.13 Million
19 Apr, 2021 141.31 141.31 133.69 134.09 753.2 Thousand
16 Apr, 2021 142.44 143.28 138.65 141.04 706 Thousand
15 Apr, 2021 144.74 145.0 140.08 141.84 517.8 Thousand
14 Apr, 2021 145.82 145.9 142.68 143.93 302.2 Thousand
13 Apr, 2021 143.71 147.16 142.47 145.17 624.4 Thousand
12 Apr, 2021 145.0 147.24 140.75 146.53 976.9 Thousand
09 Apr, 2021 152.77 154.0 148.53 150.0 730.5 Thousand