Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 145.67 153.41 145.35 153.21 474.4 Thousand
07 Apr, 2021 146.54 148.0 143.99 145.39 616.7 Thousand
06 Apr, 2021 139.68 146.77 138.96 146.55 547.3 Thousand
05 Apr, 2021 139.08 140.4 136.95 140.01 260 Thousand
01 Apr, 2021 136.47 138.38 136.47 137.54 281.1 Thousand
31 Mar, 2021 138.0 139.0 136.43 136.57 414.6 Thousand
30 Mar, 2021 137.27 138.77 136.64 138.77 224.1 Thousand
29 Mar, 2021 137.54 139.37 136.1 137.07 196.6 Thousand
26 Mar, 2021 138.99 141.44 136.85 139.23 345.8 Thousand
25 Mar, 2021 138.12 139.42 135.46 137.92 390.8 Thousand