Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 152.57 155.2 151.93 153.32 325.8 Thousand
09 Mar, 2021 152.23 155.58 150.39 152.34 536.9 Thousand
08 Mar, 2021 155.82 157.89 152.34 152.7 407.2 Thousand
05 Mar, 2021 158.31 158.56 152.35 155.51 574.3 Thousand
04 Mar, 2021 159.46 159.78 154.91 156.02 287.2 Thousand
03 Mar, 2021 159.48 159.91 157.26 158.32 475.2 Thousand
02 Mar, 2021 158.4 159.81 157.5 158.94 239.4 Thousand
01 Mar, 2021 162.47 163.71 158.71 158.76 316.7 Thousand
26 Feb, 2021 162.12 163.01 158.59 160.01 397.8 Thousand
25 Feb, 2021 165.29 165.29 160.98 162.02 369.5 Thousand