Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 164.46 165.09 163.65 164.38 330.2 Thousand
23 Feb, 2021 163.82 164.8 162.27 164.08 236.7 Thousand
22 Feb, 2021 163.62 165.15 161.65 162.94 335.2 Thousand
19 Feb, 2021 162.44 164.19 161.06 163.71 396.7 Thousand
18 Feb, 2021 167.31 168.21 162.01 162.25 724.4 Thousand
17 Feb, 2021 165.7 168.48 164.19 167.94 303.8 Thousand
16 Feb, 2021 167.41 169.5 164.91 165.19 202.1 Thousand
12 Feb, 2021 163.34 165.97 161.71 165.73 125.7 Thousand
11 Feb, 2021 166.66 166.87 161.87 162.67 269.2 Thousand
10 Feb, 2021 165.75 168.55 165.75 167.42 506.3 Thousand