Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 157.93 166.28 156.61 165.89 361.1 Thousand
08 Feb, 2021 158.34 159.51 157.78 159.06 204.2 Thousand
05 Feb, 2021 156.99 158.57 156.11 158.09 138 Thousand
04 Feb, 2021 156.56 156.99 155.13 155.9 222.8 Thousand
03 Feb, 2021 153.94 157.34 153.65 155.5 299.2 Thousand
02 Feb, 2021 154.18 154.97 152.63 153.64 173.8 Thousand
01 Feb, 2021 152.06 152.95 151.02 152.0 385.9 Thousand
29 Jan, 2021 152.12 155.16 150.13 150.33 630.9 Thousand
28 Jan, 2021 152.67 153.35 150.0 152.1 533.4 Thousand
27 Jan, 2021 153.37 154.2 150.79 152.69 810.8 Thousand