Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 164.61 167.48 164.0 164.98 232.9 Thousand
08 Jan, 2021 164.34 166.52 162.51 165.8 336.1 Thousand
07 Jan, 2021 164.39 165.4 161.94 164.34 288 Thousand
06 Jan, 2021 158.81 164.67 158.81 162.67 274.2 Thousand
05 Jan, 2021 157.75 159.46 156.02 156.81 368.3 Thousand
04 Jan, 2021 164.47 164.5 156.55 157.6 309.5 Thousand
31 Dec, 2020 164.24 164.3 159.55 164.02 242.8 Thousand
30 Dec, 2020 166.0 167.3 163.01 163.65 204 Thousand
29 Dec, 2020 165.97 166.99 164.35 164.9 159 Thousand
28 Dec, 2020 165.12 166.0 163.71 165.0 166.1 Thousand