Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 166.0 166.0 163.3 165.0 72.6 Thousand
23 Dec, 2020 163.0 165.59 162.76 165.13 285 Thousand
22 Dec, 2020 159.02 162.29 158.4 161.9 436.3 Thousand
21 Dec, 2020 160.95 161.63 156.89 158.3 267.1 Thousand
18 Dec, 2020 161.41 162.93 159.8 161.57 456 Thousand
17 Dec, 2020 163.54 163.79 160.72 161.63 231 Thousand
16 Dec, 2020 163.53 163.53 158.49 162.4 241.8 Thousand
15 Dec, 2020 162.15 166.0 161.4 164.14 365.8 Thousand
14 Dec, 2020 162.71 164.79 161.09 161.54 419.6 Thousand
11 Dec, 2020 161.07 164.05 160.15 160.63 222.5 Thousand