Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 162.03 165.81 161.18 162.72 412.5 Thousand
09 Dec, 2020 164.91 165.0 160.76 162.86 263 Thousand
08 Dec, 2020 162.74 164.67 161.6 163.72 264.5 Thousand
07 Dec, 2020 165.16 166.13 161.95 163.95 343.2 Thousand
04 Dec, 2020 166.11 168.68 163.67 166.4 450.7 Thousand
03 Dec, 2020 162.33 166.96 161.32 164.56 635.9 Thousand
02 Dec, 2020 157.52 161.34 155.73 161.3 479.1 Thousand
01 Dec, 2020 156.57 157.62 153.32 157.3 548.7 Thousand
30 Nov, 2020 154.03 154.96 151.23 153.91 1.23 Million
27 Nov, 2020 152.56 155.1 151.0 155.05 282.5 Thousand