Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 114.04 119.7 114.0 119.42 1.03 Million
10 Nov, 2020 126.0 126.0 110.47 112.92 2.11 Million
09 Nov, 2020 125.14 141.54 123.89 137.5 1.02 Million
06 Nov, 2020 122.76 122.78 117.8 118.75 398.8 Thousand
05 Nov, 2020 120.0 122.33 119.02 121.69 486.8 Thousand
04 Nov, 2020 117.99 122.06 117.99 118.86 663.2 Thousand
03 Nov, 2020 119.02 120.28 118.49 119.74 404.5 Thousand
02 Nov, 2020 115.76 118.76 114.1 117.36 311.6 Thousand
30 Oct, 2020 114.16 114.76 112.32 114.68 493.5 Thousand
29 Oct, 2020 114.36 115.0 111.4 114.21 378.1 Thousand