Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 118.72 118.72 113.64 115.2 479.3 Thousand
27 Oct, 2020 121.57 121.57 119.36 119.96 465.2 Thousand
26 Oct, 2020 120.91 121.29 118.86 120.22 300.7 Thousand
23 Oct, 2020 122.74 123.37 120.3 121.43 1.1 Million
22 Oct, 2020 123.86 126.41 121.59 121.77 717.5 Thousand
21 Oct, 2020 120.95 124.98 120.51 123.47 417.6 Thousand
20 Oct, 2020 121.91 122.38 120.1 120.48 405.6 Thousand
19 Oct, 2020 120.82 122.2 120.15 120.46 301.1 Thousand
16 Oct, 2020 120.71 121.13 119.4 120.04 176.3 Thousand
15 Oct, 2020 119.84 121.05 119.47 120.71 206.2 Thousand