Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 140.0 140.11 138.08 138.28 461.2 Thousand
19 May, 2021 139.08 140.2 137.46 139.75 398.1 Thousand
18 May, 2021 144.77 145.04 140.28 141.02 624.8 Thousand
17 May, 2021 146.16 146.77 142.35 144.27 813.1 Thousand
14 May, 2021 142.18 145.87 142.05 145.78 640.4 Thousand
13 May, 2021 139.52 144.47 139.52 141.93 769.2 Thousand
12 May, 2021 134.4 143.06 134.4 139.93 1.58 Million
11 May, 2021 131.53 133.7 130.07 133.29 767.8 Thousand
10 May, 2021 121.1 133.95 121.1 133.5 1.4 Million
07 May, 2021 118.32 123.0 117.41 121.12 1.35 Million