Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 119.23 119.86 115.0 116.33 1.01 Million
17 Jun, 2021 118.15 121.33 117.33 119.99 714.6 Thousand
16 Jun, 2021 118.8 119.84 117.54 117.95 571.6 Thousand
15 Jun, 2021 122.63 123.49 120.2 120.34 446.9 Thousand
14 Jun, 2021 124.84 125.52 121.9 122.01 650.5 Thousand
11 Jun, 2021 125.93 126.38 124.3 125.0 388.1 Thousand
10 Jun, 2021 126.92 131.01 125.0 125.35 957.3 Thousand
09 Jun, 2021 129.5 130.0 123.8 125.39 1.78 Million
08 Jun, 2021 133.89 134.85 132.96 134.04 1.03 Million
07 Jun, 2021 139.28 141.81 131.52 134.64 1.99 Million