Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 142.49 150.3 142.44 149.51 1.11 Million
03 Jun, 2021 141.26 142.39 139.0 141.84 910.5 Thousand
02 Jun, 2021 138.44 142.2 137.69 141.34 657.4 Thousand
01 Jun, 2021 137.94 142.34 137.02 138.56 646.7 Thousand
28 May, 2021 134.8 144.32 133.52 137.47 989.1 Thousand
27 May, 2021 131.54 132.99 130.1 131.5 1.13 Million
26 May, 2021 130.39 130.9 128.11 129.82 610 Thousand
25 May, 2021 132.52 132.52 130.18 130.58 417.9 Thousand
24 May, 2021 134.47 134.47 130.85 132.01 773.2 Thousand
21 May, 2021 137.16 137.16 130.58 135.01 1.18 Million