Bank of America Corporation (BAC-PL)

USD 1219.76

(-2.77%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1237.31 1244.99 1237.31 1238.12 2437.00
15 Nov, 2024 1243.97 1243.97 1234.0 1239.25 2749.00
14 Nov, 2024 1246.75 1249.95 1240.0 1245.97 9958.00
13 Nov, 2024 1245.0 1258.44 1243.81 1249.87 8191.00
12 Nov, 2024 1252.98 1252.99 1240.02 1250.99 6958.00
11 Nov, 2024 1252.19 1260.0 1244.89 1253.01 3447.00
08 Nov, 2024 1243.7 1265.93 1243.01 1263.77 7632.00
07 Nov, 2024 1224.0 1242.98 1220.57 1242.98 8547.00
06 Nov, 2024 1230.0 1230.0 1218.0 1221.0 25.15 Thousand
05 Nov, 2024 1224.11 1244.92 1223.57 1241.98 5764.00