Bank of America Corporation (BAC-PL)
USD 1176.16
(0.43%)
USD 1176.16
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1251.0 | 1280.0 | 1171.85 | 1177.94 | 6498.00 |
| 04 Jun, 2025 | 1173.13 | 1180.0 | 1171.04 | 1176.52 | 2759.00 |
| 03 Jun, 2025 | 1166.0 | 1172.47 | 1164.03 | 1171.0 | 5261.00 |
| 02 Jun, 2025 | 1163.19 | 1165.89 | 1160.01 | 1165.24 | 2693.00 |
| 30 May, 2025 | 1170.0 | 1172.55 | 1161.0 | 1161.0 | 46.59 Thousand |
| 29 May, 2025 | 1172.0 | 1179.0 | 1170.0 | 1170.0 | 4157.00 |
| 28 May, 2025 | 1175.25 | 1179.15 | 1172.25 | 1174.21 | 7407.00 |
| 27 May, 2025 | 1167.72 | 1177.98 | 1167.72 | 1177.98 | 2842.00 |
| 23 May, 2025 | 1168.74 | 1170.99 | 1165.25 | 1166.67 | 2008.00 |
| 22 May, 2025 | 1168.0 | 1170.31 | 1160.0 | 1168.1 | 3069.00 |
REVV
BEMO
DNE
HUBTOWN
0R6S
CYDX