Bank of America Corporation (BAC-PL)
USD 1178.79
(0.86%)
USD 1178.79
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1219.12 | 1219.12 | 1200.89 | 1215.99 | 2030.00 |
| 31 Mar, 2025 | 1222.89 | 1257.0 | 1221.96 | 1234.57 | 22.34 Thousand |
| 28 Mar, 2025 | 1225.03 | 1230.0 | 1220.07 | 1223.92 | 1364.00 |
| 27 Mar, 2025 | 1225.0 | 1230.5 | 1221.5 | 1225.01 | 1624.00 |
| 26 Mar, 2025 | 1233.25 | 1234.5 | 1225.0 | 1225.0 | 6410.00 |
| 25 Mar, 2025 | 1231.99 | 1239.92 | 1231.99 | 1232.0 | 1373.00 |
| 24 Mar, 2025 | 1233.51 | 1241.88 | 1232.06 | 1233.0 | 2912.00 |
| 21 Mar, 2025 | 1234.98 | 1238.69 | 1231.0 | 1231.05 | 2168.00 |
| 20 Mar, 2025 | 1230.0 | 1234.99 | 1230.0 | 1234.48 | 11.9 Thousand |
| 19 Mar, 2025 | 1231.09 | 1235.0 | 1227.06 | 1231.55 | 3018.00 |
REVV
BEMO
DNE
HUBTOWN
0R6S
CYDX