Bank of America Corporation (BAC-PL)
USD 1178.79
(0.86%)
USD 1178.79
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1238.1 | 1242.16 | 1232.01 | 1239.89 | 1329.00 |
| 03 Mar, 2025 | 1243.53 | 1244.87 | 1235.56 | 1240.47 | 1638.00 |
| 28 Feb, 2025 | 1241.57 | 1257.62 | 1236.0 | 1239.0 | 14.74 Thousand |
| 27 Feb, 2025 | 1253.0 | 1254.77 | 1241.76 | 1244.5 | 4971.00 |
| 26 Feb, 2025 | 1245.01 | 1253.98 | 1245.01 | 1253.98 | 2062.00 |
| 25 Feb, 2025 | 1241.0 | 1249.96 | 1238.0 | 1245.0 | 6079.00 |
| 24 Feb, 2025 | 1235.55 | 1245.0 | 1235.55 | 1237.77 | 4065.00 |
| 21 Feb, 2025 | 1233.55 | 1238.3 | 1232.03 | 1238.3 | 2175.00 |
| 20 Feb, 2025 | 1232.0 | 1238.0 | 1229.01 | 1236.95 | 2023.00 |
| 19 Feb, 2025 | 1235.0 | 1238.2 | 1230.0 | 1235.97 | 4065.00 |
REVV
BEMO
DNE
HUBTOWN
0R6S
CYDX