Bank of America Corporation (BAC-PL)

USD 1219.76

(-2.77%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1245.89 1256.35 1245.89 1254.28 8396.00
02 Dec, 2024 1244.25 1250.69 1244.25 1250.69 8459.00
29 Nov, 2024 1245.75 1245.87 1242.06 1244.5 2204.00
27 Nov, 2024 1242.12 1250.0 1242.12 1249.5 1584.00
26 Nov, 2024 1246.16 1250.0 1240.58 1242.12 5963.00
25 Nov, 2024 1246.0 1255.49 1244.24 1249.5 3729.00
22 Nov, 2024 1240.11 1244.99 1238.9 1244.64 7573.00
21 Nov, 2024 1236.78 1242.78 1236.78 1242.04 5050.00
20 Nov, 2024 1238.7 1243.07 1236.91 1238.5 950.00
19 Nov, 2024 1238.11 1243.6 1235.0 1242.0 3485.00