Bank of America Corporation (BAC-PL)

USD 1164.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1133.32 1137.42 1131.5 1135.01 2568.00
21 Sep, 2023 1139.0 1139.0 1127.98 1131.56 7692.00
20 Sep, 2023 1150.3 1151.55 1140.01 1140.2 14.88 Thousand
19 Sep, 2023 1147.0 1152.26 1147.0 1151.0 5508.00
18 Sep, 2023 1144.2 1157.3 1143.57 1147.3 12.14 Thousand
15 Sep, 2023 1148.87 1150.0 1140.0 1149.99 5703.00
14 Sep, 2023 1157.95 1157.95 1144.99 1149.15 8638.00