Bank of America Corporation (BAC-PL)

USD 1164.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1158.11 1170.01 1151.43 1161.62 1621.00
11 Apr, 2025 1158.77 1160.3 1150.0 1154.0 4692.00
10 Apr, 2025 1180.0 1184.46 1155.01 1162.5 5613.00
09 Apr, 2025 1156.05 1188.35 1150.43 1184.49 10.2 Thousand
08 Apr, 2025 1176.76 1180.75 1165.0 1166.0 6361.00
07 Apr, 2025 1174.06 1190.0 1170.0 1171.14 12.22 Thousand
04 Apr, 2025 1190.0 1196.0 1182.87 1190.0 9272.00
03 Apr, 2025 1202.0 1205.0 1189.47 1193.01 10.56 Thousand
02 Apr, 2025 1213.61 1216.74 1209.2 1210.0 3271.00
01 Apr, 2025 1219.12 1219.12 1200.89 1215.99 2030.00