Bank of America Corporation (BAC-PL)

USD 1219.76

(-2.77%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1231.6 1232.44 1220.0 1222.03 4161.00
16 Jan, 2025 1220.23 1235.45 1220.23 1230.0 4215.00
15 Jan, 2025 1209.89 1229.4 1209.89 1223.0 10.16 Thousand
14 Jan, 2025 1192.99 1201.0 1190.5 1200.0 10.86 Thousand
13 Jan, 2025 1199.0 1202.5 1188.28 1188.28 6472.00
10 Jan, 2025 1206.0 1207.97 1200.01 1202.5 4632.00
08 Jan, 2025 1205.46 1213.89 1201.2 1213.89 5457.00
07 Jan, 2025 1208.09 1215.0 1202.62 1207.02 10.68 Thousand
06 Jan, 2025 1222.0 1222.0 1208.0 1212.78 20.68 Thousand
03 Jan, 2025 1217.98 1224.7 1212.02 1221.61 2974.00