Bank of America Corporation (BAC-PL)
USD 1176.16
(0.43%)
USD 1176.16
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1170.0 | 1170.0 | 1164.34 | 1164.34 | 167.00 |
| 30 May, 2025 | 1170.0 | 1172.55 | 1161.0 | 1161.0 | 46.59 Thousand |
| 29 May, 2025 | 1172.0 | 1179.0 | 1170.0 | 1170.0 | 4157.00 |
| 28 May, 2025 | 1175.25 | 1179.15 | 1172.25 | 1174.21 | 7407.00 |
| 27 May, 2025 | 1167.72 | 1177.98 | 1167.72 | 1177.98 | 2842.00 |
| 23 May, 2025 | 1168.74 | 1170.99 | 1165.25 | 1166.67 | 2008.00 |
| 22 May, 2025 | 1168.0 | 1170.31 | 1160.0 | 1168.1 | 3069.00 |
| 21 May, 2025 | 1176.03 | 1179.44 | 1166.0 | 1166.99 | 6548.00 |
| 20 May, 2025 | 1178.05 | 1183.0 | 1178.05 | 1179.17 | 1629.00 |
| 19 May, 2025 | 1177.0 | 1183.0 | 1175.0 | 1179.01 | 6078.00 |
REVV
BEMO
DNE
HUBTOWN
0R6S
CYDX