Bank of America Corporation (BAC-PL)

USD 1176.16

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1111.78 1111.78 1092.5 1099.65 36.05 Thousand
29 Sep, 2023 1104.05 1112.99 1104.0 1112.21 5177.00
28 Sep, 2023 1110.06 1110.06 1102.17 1102.17 32.01 Thousand
27 Sep, 2023 1129.85 1132.16 1117.01 1122.6 7291.00
26 Sep, 2023 1136.9 1138.99 1125.0 1126.0 11.65 Thousand
25 Sep, 2023 1134.0 1139.96 1132.02 1137.0 24.55 Thousand
22 Sep, 2023 1133.32 1137.42 1131.5 1135.01 2568.00
21 Sep, 2023 1139.0 1139.0 1127.98 1131.56 7692.00
20 Sep, 2023 1150.3 1151.55 1140.01 1140.2 14.88 Thousand
19 Sep, 2023 1147.0 1152.26 1147.0 1151.0 5508.00