Bank of America Corporation (BAC-PL)
USD 1176.16
(0.43%)
USD 1176.16
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1187.75 | 1187.75 | 1187.75 | 1187.75 | 50.00 |
| 18 Jun, 2025 | 1182.76 | 1187.9 | 1180.05 | 1187.9 | 46.00 |
| 17 Jun, 2025 | 1183.7 | 1183.81 | 1182.33 | 1182.33 | 66.00 |
| 16 Jun, 2025 | 1176.55 | 1200.0 | 1176.55 | 1178.3 | 708.00 |
| 13 Jun, 2025 | 1184.98 | 1190.17 | 1175.05 | 1176.61 | 3217.00 |
| 12 Jun, 2025 | 1192.9 | 1195.0 | 1186.05 | 1186.99 | 6572.00 |
| 11 Jun, 2025 | 1184.0 | 1198.0 | 1182.63 | 1190.29 | 5477.00 |
| 10 Jun, 2025 | 1178.0 | 1186.65 | 1177.03 | 1185.3 | 4907.00 |
| 09 Jun, 2025 | 1175.12 | 1179.35 | 1174.0 | 1176.24 | 2177.00 |
| 06 Jun, 2025 | 1180.0 | 1180.0 | 1170.62 | 1174.41 | 7193.00 |
REVV
BEMO
DNE
HUBTOWN
0R6S
CYDX