Bank of America Corporation (BAC-PL)

USD 1219.76

(-2.77%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1205.08 1219.25 1195.56 1219.25 13.42 Thousand
30 Dec, 2024 1212.87 1223.15 1211.99 1219.7 6570.00
27 Dec, 2024 1211.35 1217.18 1211.12 1213.48 8078.00
26 Dec, 2024 1207.97 1213.9 1205.55 1213.47 3868.00
24 Dec, 2024 1218.94 1218.94 1209.41 1213.0 3176.00
23 Dec, 2024 1222.24 1222.24 1208.0 1213.44 3326.00
20 Dec, 2024 1219.07 1230.87 1212.26 1217.05 5319.00
19 Dec, 2024 1218.15 1241.99 1204.98 1215.0 9650.00
18 Dec, 2024 1249.5 1251.99 1219.76 1219.76 9238.00
17 Dec, 2024 1247.28 1254.47 1246.2 1254.47 2468.00