Bank of America Corporation (BAC-PL)
USD 1176.16
(0.43%)
USD 1176.16
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1170.81 | 1178.93 | 1166.08 | 1172.0 | 1548.00 |
| 05 May, 2025 | 1171.1 | 1175.5 | 1169.05 | 1173.29 | 27.11 Thousand |
| 02 May, 2025 | 1176.95 | 1182.0 | 1173.28 | 1176.16 | 2507.00 |
| 01 May, 2025 | 1175.5 | 1180.95 | 1171.16 | 1171.16 | 9062.00 |
| 30 Apr, 2025 | 1183.0 | 1187.2 | 1170.08 | 1170.08 | 9717.00 |
| 29 Apr, 2025 | 1184.0 | 1187.74 | 1180.0 | 1187.74 | 7317.00 |
| 28 Apr, 2025 | 1178.17 | 1189.07 | 1177.01 | 1182.0 | 3646.00 |
| 25 Apr, 2025 | 1185.0 | 1185.82 | 1176.1 | 1180.0 | 11.25 Thousand |
| 24 Apr, 2025 | 1180.37 | 1190.99 | 1180.37 | 1185.0 | 6122.00 |
| 23 Apr, 2025 | 1177.56 | 1194.0 | 1177.56 | 1180.22 | 6553.00 |
REVV
BEMO
DNE
HUBTOWN
0R6S
CYDX