Bank of America Corporation (BAC-PL)
USD 1183.0
(1.11%)
USD 1183.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1059.28 | 1060.79 | 1051.0 | 1051.0 | 5815.00 |
| 27 Oct, 2023 | 1061.03 | 1062.89 | 1051.98 | 1055.0 | 3874.00 |
| 26 Oct, 2023 | 1046.66 | 1061.03 | 1044.25 | 1061.03 | 9084.00 |
| 25 Oct, 2023 | 1063.0 | 1063.0 | 1042.0 | 1042.0 | 6842.00 |
| 24 Oct, 2023 | 1055.0 | 1069.45 | 1051.56 | 1062.06 | 15.85 Thousand |
| 23 Oct, 2023 | 1046.4 | 1057.4 | 1046.0 | 1051.01 | 8628.00 |
| 20 Oct, 2023 | 1051.99 | 1053.52 | 1041.2 | 1050.01 | 5624.00 |
| 19 Oct, 2023 | 1049.99 | 1064.2 | 1048.56 | 1051.99 | 7648.00 |
| 18 Oct, 2023 | 1057.06 | 1058.99 | 1044.0 | 1054.89 | 16.1 Thousand |
| 17 Oct, 2023 | 1059.01 | 1067.95 | 1056.0 | 1060.99 | 10.82 Thousand |
REVV
BEMO
DNE
HUBTOWN
0R6S
CYDX