Bank of America Corporation (BAC-PL)

USD 1233.04

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1136.9 1138.99 1125.0 1126.0 11.65 Thousand
25 Sep, 2023 1134.0 1139.96 1132.02 1137.0 24.55 Thousand
22 Sep, 2023 1133.32 1137.42 1131.5 1135.01 2568.00
21 Sep, 2023 1139.0 1139.0 1127.98 1131.56 7692.00
20 Sep, 2023 1150.3 1151.55 1140.01 1140.2 14.88 Thousand
19 Sep, 2023 1147.0 1152.26 1147.0 1151.0 5508.00
18 Sep, 2023 1144.2 1157.3 1143.57 1147.3 12.14 Thousand
15 Sep, 2023 1148.87 1150.0 1140.0 1149.99 5703.00
14 Sep, 2023 1157.95 1157.95 1144.99 1149.15 8638.00