Bank of America Corporation (BAC-PL)

USD 1219.76

(-2.77%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1228.02 1234.48 1223.57 1223.57 5560.00
01 Nov, 2024 1236.0 1236.95 1225.0 1229.99 3118.00
31 Oct, 2024 1222.01 1236.87 1217.5 1235.0 7712.00
30 Oct, 2024 1235.7 1249.88 1217.51 1222.02 20.19 Thousand
29 Oct, 2024 1227.75 1235.99 1222.9 1233.02 6224.00
28 Oct, 2024 1246.1 1248.57 1227.15 1230.98 12.05 Thousand
25 Oct, 2024 1247.5 1256.93 1246.5 1246.9 3322.00
24 Oct, 2024 1251.1 1253.63 1244.83 1246.25 9933.00
23 Oct, 2024 1257.39 1257.39 1245.0 1249.98 6655.00
22 Oct, 2024 1250.21 1263.0 1250.21 1261.77 6389.00