Bank of America Corporation (BAC-PL)

USD 1219.76

(-2.77%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1255.94 1256.75 1245.79 1255.7 6743.00
18 Oct, 2024 1259.38 1260.99 1255.0 1256.75 8084.00
17 Oct, 2024 1263.0 1263.0 1253.75 1261.9 5052.00
16 Oct, 2024 1262.25 1264.48 1261.0 1262.98 5286.00
15 Oct, 2024 1260.0 1264.39 1260.0 1264.39 6430.00
14 Oct, 2024 1257.5 1260.54 1257.0 1259.0 8097.00
11 Oct, 2024 1257.2 1261.0 1257.2 1257.25 12.68 Thousand
10 Oct, 2024 1261.14 1264.0 1257.08 1258.51 17.71 Thousand
09 Oct, 2024 1257.41 1262.24 1257.0 1262.2 21.72 Thousand
08 Oct, 2024 1260.3 1260.98 1256.95 1257.75 4455.00