Bank of America Corporation (BAC-PL)

USD 1219.76

(-2.77%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1269.99 1270.5 1263.5 1267.82 4197.00
20 Sep, 2024 1277.45 1277.45 1263.02 1263.02 8611.00
19 Sep, 2024 1276.43 1283.56 1272.0 1275.27 11.26 Thousand
18 Sep, 2024 1273.95 1279.7 1269.5 1274.51 7193.00
17 Sep, 2024 1267.0 1274.44 1265.72 1272.3 3707.00
16 Sep, 2024 1258.9 1268.5 1258.0 1267.79 2915.00
13 Sep, 2024 1260.55 1260.55 1255.13 1256.0 13.26 Thousand
12 Sep, 2024 1255.0 1262.69 1253.23 1255.99 4812.00
11 Sep, 2024 1256.21 1260.0 1252.99 1254.0 6803.00
10 Sep, 2024 1252.02 1260.03 1251.5 1256.01 6810.00