Bank of America Corporation (BAC-PL)

USD 1219.76

(-2.77%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1252.61 1255.74 1248.6 1255.74 3630.00
06 Sep, 2024 1254.57 1258.47 1248.51 1248.51 4957.00
05 Sep, 2024 1256.5 1264.0 1250.01 1250.01 9418.00
04 Sep, 2024 1251.0 1258.3 1250.0 1256.5 1899.00
03 Sep, 2024 1244.6 1254.99 1244.6 1250.6 3545.00
30 Aug, 2024 1245.01 1250.0 1243.69 1246.95 8544.00
29 Aug, 2024 1243.15 1248.5 1243.0 1246.01 11.28 Thousand
28 Aug, 2024 1245.0 1246.0 1243.05 1244.33 2635.00
27 Aug, 2024 1244.0 1246.99 1240.01 1245.24 4590.00
26 Aug, 2024 1246.75 1248.0 1240.29 1243.98 4184.00