Bank of America Corporation (BAC-PL)

USD 1219.76

(-2.77%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1226.94 1228.99 1220.01 1221.0 4484.00
14 Aug, 2024 1221.63 1229.48 1221.63 1225.0 9910.00
13 Aug, 2024 1220.99 1225.0 1218.03 1221.63 2620.00
12 Aug, 2024 1217.83 1220.55 1210.0 1220.1 3347.00
09 Aug, 2024 1209.7 1218.6 1204.65 1215.46 9532.00
08 Aug, 2024 1208.84 1210.0 1202.98 1210.0 8144.00
07 Aug, 2024 1209.98 1209.98 1199.01 1206.0 12.11 Thousand
06 Aug, 2024 1204.7 1212.77 1200.94 1210.76 2441.00
05 Aug, 2024 1193.89 1204.5 1186.5 1201.11 7759.00
02 Aug, 2024 1203.84 1206.71 1202.01 1205.9 6029.00