USD 1219.76
(-2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 1243.15 | 1248.5 | 1243.0 | 1246.01 | 11.28 Thousand |
28 Aug, 2024 | 1245.0 | 1246.0 | 1243.05 | 1244.33 | 2635.00 |
27 Aug, 2024 | 1244.0 | 1246.99 | 1240.01 | 1245.24 | 4590.00 |
26 Aug, 2024 | 1246.75 | 1248.0 | 1240.29 | 1243.98 | 4184.00 |
23 Aug, 2024 | 1239.85 | 1242.0 | 1233.0 | 1241.0 | 6026.00 |
22 Aug, 2024 | 1239.99 | 1240.0 | 1229.97 | 1237.6 | 18.3 Thousand |
21 Aug, 2024 | 1228.77 | 1239.0 | 1228.77 | 1238.24 | 26.7 Thousand |
20 Aug, 2024 | 1225.06 | 1228.0 | 1223.03 | 1225.63 | 2120.00 |
19 Aug, 2024 | 1223.0 | 1229.5 | 1223.0 | 1225.25 | 2356.00 |
16 Aug, 2024 | 1223.89 | 1229.47 | 1221.52 | 1226.0 | 3020.00 |
REVV
BEMO
DNE
HUBTOWN
0R6S
CYDX