Bank of America Corporation (BAC-PL)

USD 1219.76

(-2.77%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1243.15 1248.5 1243.0 1246.01 11.28 Thousand
28 Aug, 2024 1245.0 1246.0 1243.05 1244.33 2635.00
27 Aug, 2024 1244.0 1246.99 1240.01 1245.24 4590.00
26 Aug, 2024 1246.75 1248.0 1240.29 1243.98 4184.00
23 Aug, 2024 1239.85 1242.0 1233.0 1241.0 6026.00
22 Aug, 2024 1239.99 1240.0 1229.97 1237.6 18.3 Thousand
21 Aug, 2024 1228.77 1239.0 1228.77 1238.24 26.7 Thousand
20 Aug, 2024 1225.06 1228.0 1223.03 1225.63 2120.00
19 Aug, 2024 1223.0 1229.5 1223.0 1225.25 2356.00
16 Aug, 2024 1223.89 1229.47 1221.52 1226.0 3020.00