Bank of America Corporation (BAC-PL)

USD 1219.76

(-2.77%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1198.41 1209.6 1197.53 1204.0 18.15 Thousand
31 Jul, 2024 1206.05 1211.0 1192.9 1197.01 14.21 Thousand
30 Jul, 2024 1210.0 1213.0 1205.0 1205.01 5523.00
29 Jul, 2024 1212.0 1215.11 1206.8 1209.0 3177.00
26 Jul, 2024 1208.98 1217.01 1207.01 1209.99 1853.00
25 Jul, 2024 1212.0 1212.75 1205.01 1208.99 6495.00
24 Jul, 2024 1215.33 1215.33 1207.03 1208.99 1466.00
23 Jul, 2024 1218.98 1218.98 1213.14 1216.94 1008.00
22 Jul, 2024 1216.98 1220.43 1213.75 1216.65 6282.00
19 Jul, 2024 1215.0 1217.47 1214.25 1215.03 1806.00