Bank of America Corporation (BAC-PL)
USD 1219.76
(-2.77%)
USD 1219.76
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1176.4 | 1189.34 | 1176.4 | 1184.0 | 1676.00 |
| 02 Jul, 2024 | 1177.1 | 1179.0 | 1175.0 | 1175.5 | 3971.00 |
| 01 Jul, 2024 | 1178.99 | 1181.94 | 1172.17 | 1173.0 | 4128.00 |
| 28 Jun, 2024 | 1200.0 | 1204.56 | 1195.0 | 1196.16 | 5057.00 |
| 27 Jun, 2024 | 1194.99 | 1203.99 | 1192.52 | 1200.19 | 3496.00 |
| 26 Jun, 2024 | 1192.92 | 1196.98 | 1190.41 | 1191.03 | 7641.00 |
| 25 Jun, 2024 | 1203.4 | 1207.5 | 1193.0 | 1193.0 | 9386.00 |
| 24 Jun, 2024 | 1199.0 | 1207.49 | 1198.0 | 1200.0 | 12.55 Thousand |
| 21 Jun, 2024 | 1189.61 | 1199.52 | 1189.61 | 1198.0 | 3820.00 |
| 20 Jun, 2024 | 1188.05 | 1194.34 | 1188.0 | 1190.55 | 4718.00 |
REVV
BEMO
DNE
HUBTOWN
0R6S
CYDX