Bank of America Corporation (BAC-PL)
USD 1219.76
(-2.77%)
USD 1219.76
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1174.1 | 1178.2 | 1174.08 | 1178.1 | 3177.00 |
| 10 Jun, 2024 | 1178.05 | 1180.5 | 1174.57 | 1178.58 | 3099.00 |
| 07 Jun, 2024 | 1182.66 | 1183.99 | 1175.21 | 1178.05 | 1805.00 |
| 06 Jun, 2024 | 1181.54 | 1186.0 | 1178.01 | 1183.99 | 1224.00 |
| 05 Jun, 2024 | 1185.42 | 1187.0 | 1182.0 | 1183.8 | 5417.00 |
| 04 Jun, 2024 | 1180.05 | 1190.0 | 1177.01 | 1183.76 | 6556.00 |
| 03 Jun, 2024 | 1192.7 | 1192.7 | 1180.0 | 1183.95 | 4599.00 |
| 31 May, 2024 | 1173.0 | 1189.85 | 1170.0 | 1189.0 | 5321.00 |
| 30 May, 2024 | 1166.0 | 1183.48 | 1163.51 | 1174.0 | 7806.00 |
| 29 May, 2024 | 1175.22 | 1180.5 | 1157.33 | 1165.53 | 8758.00 |
REVV
BEMO
DNE
HUBTOWN
0R6S
CYDX